일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,293	7	- 0.54%	159,198	205
05.02	1,300	53	+ 4.25%	460,093	597
04.30	1,247	14	+ 1.14%	190,335	237
04.29	1,233	33	+ 2.75%	132,266	161
04.26	1,200	9	- 0.74%	208,886	249
04.25	1,209	40	- 3.20%	144,436	177
04.24	1,249	30	+ 2.46%	69,260	86
04.23	1,219	16	- 1.30%	97,426	120
04.22	1,235	15	+ 1.23%	99,567	123
04.19	1,220	44	- 3.48%	210,931	257