일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	25,350	350	+ 1.40%	52,006	1,311
05.16	25,000	50	- 0.20%	37,876	942
05.14	25,050	200	+ 0.81%	32,765	818
05.13	24,850	450	+ 1.84%	26,421	652
05.10	24,400	100	- 0.41%	30,804	753
05.09	24,500	100	- 0.41%	22,198	546
05.08	24,600	50	- 0.20%	22,799	561
05.07	24,650	50	- 0.20%	25,333	624
05.03	24,700	100	+ 0.41%	51,432	1,277
05.02	24,600	100	- 0.41%	51,402	1,265