시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 793 7 - 0.88% 2,090,466 1,672
02.20 800 1 - 0.13% 957,822 763
02.19 801 43 - 5.10% 518,143 419
02.18 844 15 - 1.75% 136,566 115
02.17 859 4 + 0.47% 246,478 211
02.14 855 14 - 1.61% 314,755 267
02.13 869 51 - 5.54% 461,551 408
02.12 920 30 + 3.37% 1,239,271 1,144
02.11 890 11 + 1.25% 127,578 114
02.10 879 27 - 2.98% 307,595 269