일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	83,500	1,700	- 2.00%	628,061	52,861
05.30	85,200	400	- 0.47%	218,627	18,608
05.29	85,600	500	- 0.58%	194,770	16,684
05.28	86,100	100	- 0.12%	154,476	13,285
05.27	86,200	200	- 0.23%	178,544	15,427
05.24	86,400	700	- 0.80%	183,699	15,904
05.23	87,100	900	- 1.02%	210,863	18,406
05.22	88,000	300	+ 0.34%	138,096	12,160
05.21	87,700	1,300	- 1.46%	318,862	28,105
05.20	89,000	300	- 0.34%	206,623	18,401