일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,000	459	+ 29.79%	494,081	988
04.29	1,541	42	+ 2.80%	1,595,010	2,540
04.26	1,499	27	+ 1.83%	622,544	909
04.25	1,472	122	+ 9.04%	5,566,478	8,748
04.24	1,350	18	- 1.32%	47,082	64
04.23	1,368	31	- 2.22%	38,843	54
04.22	1,399	8	- 0.57%	45,802	64
04.19	1,407	7	- 0.50%	13,307	19
04.18	1,414	76	+ 5.68%	38,417	53
04.17	1,338	7	+ 0.53%	63,419	84