일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,150	30	+ 0.59%	20,989	108
04.29	5,120	10	+ 0.20%	23,230	118
04.26	5,110	20	+ 0.39%	12,444	63
04.25	5,090	0	0.00%	6,163	31
04.24	5,090	20	+ 0.39%	16,971	86
04.23	5,070	20	- 0.39%	11,599	59
04.22	5,090	10	+ 0.20%	13,487	69
04.19	5,080	0	0.00%	41,203	208
04.18	5,080	0	0.00%	17,867	91
04.17	5,080	10	+ 0.20%	13,092	66