일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	7,340	70	+ 0.96%	130,205	937
06.01	7,270	190	- 2.55%	114,869	837
05.29	7,460	200	- 2.61%	115,804	866
05.28	7,660	130	- 1.67%	97,231	740
05.27	7,790	200	- 2.50%	92,619	729
05.26	7,990	110	- 1.36%	53,625	431
05.22	8,100	90	+ 1.12%	36,649	297
05.21	8,010	20	+ 0.25%	47,765	384
05.20	7,990	60	- 0.75%	52,871	423
05.19	8,050	160	- 1.95%	88,806	718