일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	23,500	400	+ 1.73%	72,688	1,703
04.29	23,100	100	+ 0.44%	37,126	855
04.26	23,000	0	0.00%	18,621	426
04.25	23,000	50	- 0.22%	46,114	1,055
04.24	23,050	100	+ 0.44%	36,031	830
04.23	22,950	150	+ 0.66%	71,579	1,639
04.22	22,800	0	0.00%	46,384	1,053
04.19	22,800	650	- 2.77%	213,095	4,826
04.18	23,450	300	- 1.26%	87,489	2,048
04.17	23,750	900	- 3.65%	164,171	3,936