| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 10,380 | 160 | - 1.52% | 647,146 | 6,750 |
| 04.30 | 10,540 | 70 | - 0.66% | 883,222 | 9,342 |
| 04.29 | 10,610 | 290 | + 2.81% | 1,618,808 | 17,048 |
| 04.26 | 10,320 | 40 | + 0.39% | 881,859 | 9,079 |
| 04.25 | 10,280 | 40 | + 0.39% | 1,164,927 | 12,004 |
| 04.24 | 10,240 | 110 | + 1.09% | 965,175 | 9,884 |
| 04.23 | 10,130 | 0 | 0.00% | 572,541 | 5,791 |
| 04.22 | 10,130 | 200 | + 2.01% | 653,229 | 6,560 |
| 04.19 | 9,930 | 120 | - 1.19% | 960,037 | 9,529 |
| 04.18 | 10,050 | 230 | + 2.34% | 1,168,302 | 11,764 |