일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	15,800	290	- 1.80%	53,601,464	889,012
05.29	16,090	1,670	+ 11.58%	58,512,106	931,537
05.28	14,420	290	+ 2.05%	26,910,121	406,424
05.27	14,130	1,500	- 9.60%	12,001,793	175,262
05.26	15,630	480	+ 3.17%	17,352,953	277,066
05.22	15,150	410	+ 2.78%	12,317,799	184,651
05.21	14,740	2,180	+ 17.36%	19,695,525	285,378
05.20	12,560	150	- 1.18%	6,731,432	82,829
05.19	12,710	680	- 5.08%	7,923,277	100,197
05.18	13,390	710	- 5.04%	9,672,323	128,052