| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.17 | 14,890 | 80 | - 0.53% | 287,705 | 4,310 |
| 05.16 | 14,970 | 50 | - 0.33% | 426,700 | 6,402 |
| 05.14 | 15,020 | 220 | - 1.44% | 451,030 | 6,805 |
| 05.13 | 15,240 | 220 | + 1.47% | 724,876 | 10,994 |
| 05.10 | 15,020 | 170 | + 1.15% | 779,655 | 11,687 |
| 05.09 | 14,850 | 70 | - 0.47% | 695,084 | 10,357 |
| 05.08 | 14,920 | 30 | + 0.20% | 502,318 | 7,450 |
| 05.07 | 14,890 | 520 | - 3.37% | 1,414,708 | 21,100 |
| 05.03 | 15,410 | 10 | + 0.07% | 592,310 | 9,094 |
| 05.02 | 15,400 | 340 | + 2.26% | 1,289,037 | 19,807 |