일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	156,900	6,500	- 3.98%	256,156	40,495
05.16	163,400	600	+ 0.37%	130,622	21,496
05.14	162,800	1,000	+ 0.62%	77,552	12,597
05.13	161,800	1,700	- 1.04%	73,513	11,904
05.10	163,500	3,500	+ 2.19%	80,524	13,131
05.09	160,000	4,800	- 2.91%	149,738	24,181
05.08	164,800	100	- 0.06%	72,471	11,882
05.07	164,900	4,400	+ 2.74%	122,436	19,983
05.03	160,500	1,500	- 0.93%	92,878	14,945
05.02	162,000	4,000	- 2.41%	107,198	17,481