일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	140,400	700	+ 0.50%	85,201	11,987
11.20	139,700	200	- 0.14%	62,860	8,790
11.19	139,900	1,300	+ 0.94%	140,824	19,691
11.18	138,600	3,400	+ 2.52%	135,904	18,736
11.15	135,200	3,200	- 2.31%	111,390	15,198
11.14	138,400	800	- 0.58%	107,359	14,855
11.13	139,200	4,100	- 2.86%	116,440	16,211
11.12	143,300	2,900	- 1.98%	118,836	17,054
11.11	146,200	4,700	- 3.12%	128,213	18,795
11.08	150,900	4,800	+ 3.29%	124,159	18,697