일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,617	1	- 0.06%	10,331	17
05.02	1,618	5	+ 0.31%	34,427	56
04.30	1,613	2	- 0.12%	32,653	53
04.29	1,615	10	+ 0.62%	42,967	69
04.26	1,605	12	- 0.74%	26,747	43
04.25	1,617	8	- 0.49%	59,941	96
04.24	1,625	8	+ 0.50%	39,145	63
04.23	1,617	6	- 0.37%	24,741	40
04.22	1,623	25	+ 1.56%	37,575	61
04.19	1,598	5	- 0.31%	44,826	72