일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	85,800	200	+ 0.23%	2,009	172
05.10	85,600	100	+ 0.12%	1,779	152
05.09	85,500	200	+ 0.23%	1,724	147
05.08	85,300	100	+ 0.12%	1,201	102
05.07	85,200	200	+ 0.24%	1,902	162
05.03	85,000	100	- 0.12%	1,209	103
05.02	85,100	200	+ 0.24%	1,385	118
04.30	84,900	400	- 0.47%	1,402	119
04.29	85,300	0	0.00%	1,747	149
04.26	85,300	0	0.00%	1,948	166