일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	16,140	140	+ 0.88%	35,279	566
05.16	16,000	110	+ 0.69%	21,141	339
05.14	15,890	40	+ 0.25%	17,355	278
05.13	15,850	280	- 1.74%	24,021	379
05.10	16,130	160	+ 1.00%	18,169	293
05.09	15,970	220	- 1.36%	30,052	482
05.08	16,190	230	- 1.40%	38,085	617
05.07	16,420	160	- 0.97%	46,779	764
05.03	16,580	390	+ 2.41%	83,598	1,384
05.02	16,190	90	- 0.55%	60,690	992