일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	14,350	450	+ 3.24%	942,551	13,806
05.16	13,900	470	+ 3.50%	257,852	3,519
05.14	13,430	780	- 5.49%	668,484	8,962
05.13	14,210	120	+ 0.85%	225,617	3,234
05.10	14,090	290	+ 2.10%	103,314	1,429
05.09	13,800	180	- 1.29%	49,033	678
05.08	13,980	120	+ 0.87%	124,333	1,702
05.07	13,860	170	- 1.21%	128,742	1,783
05.03	14,030	330	+ 2.41%	142,111	1,982
05.02	13,700	50	- 0.36%	76,084	1,041