일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	612	6	+ 0.99%	171,406	105
05.16	606	0	0.00%	232,499	140
05.14	606	2	- 0.33%	137,004	83
05.13	608	1	- 0.16%	99,093	61
05.10	609	16	- 2.56%	130,384	80
05.09	625	2	+ 0.32%	95,044	59
05.08	623	11	- 1.74%	242,179	153
05.07	634	33	+ 5.49%	502,857	315
05.03	601	25	+ 4.34%	288,757	174
05.02	576	9	- 1.54%	141,891	83