일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	11,590	0	0.00%	33,393	387
04.25	11,590	30	- 0.26%	40,034	464
04.24	11,620	80	+ 0.69%	47,472	551
04.23	11,540	170	- 1.45%	57,443	664
04.22	11,710	310	+ 2.72%	149,403	1,738
04.19	11,400	30	+ 0.26%	110,863	1,256
04.18	11,370	70	+ 0.62%	54,621	618
04.17	11,300	460	+ 4.24%	137,334	1,540
04.16	10,840	300	- 2.69%	80,109	871
04.15	11,140	20	- 0.18%	68,869	758