일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	83,300	400	+ 0.48%	96,264	8,110
05.16	82,900	1,200	- 1.43%	85,519	7,101
05.14	84,100	800	- 0.94%	86,704	7,399
05.13	84,900	3,700	- 4.18%	114,257	9,769
05.10	88,600	7,500	+ 9.25%	380,785	32,935
05.09	81,100	2,500	+ 3.18%	228,332	18,540
05.08	78,600	0	0.00%	45,179	3,522
05.07	78,600	200	+ 0.26%	43,435	3,410
05.03	78,400	2,100	+ 2.75%	57,445	4,484
05.02	76,300	300	+ 0.40%	43,931	3,352