일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	60,100	0	0.00%	711,876	42,872
05.14	60,100	0	0.00%	831,179	50,063
05.13	60,100	9,200	- 13.28%	3,429,180	210,908
05.10	69,300	300	+ 0.44%	600,561	42,038
05.09	69,000	600	- 0.86%	334,826	23,312
05.08	69,600	400	- 0.57%	311,025	21,666
05.07	70,000	100	+ 0.14%	499,975	34,787
05.03	69,900	2,200	+ 3.25%	520,750	35,961
05.02	67,700	1,000	+ 1.50%	252,513	17,114
04.30	66,700	1,000	- 1.48%	256,144	17,211