일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	752	2	+ 0.27%	326,093	246
05.02	750	24	- 3.10%	881,970	665
04.30	774	6	- 0.77%	443,083	345
04.29	780	18	+ 2.36%	691,668	536
04.26	762	8	- 1.04%	395,598	303
04.25	770	10	- 1.28%	338,108	260
04.24	780	3	+ 0.39%	497,855	388
04.23	777	7	- 0.89%	687,882	538
04.22	784	9	+ 1.16%	724,842	563
04.19	775	24	- 3.00%	1,654,489	1,292