일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,805	15	- 0.53%	64,694	182
05.03	2,820	0	0.00%	52,893	149
05.02	2,820	10	- 0.35%	62,209	175
04.30	2,830	5	+ 0.18%	78,910	222
04.29	2,825	10	+ 0.36%	85,042	238
04.26	2,815	60	- 2.09%	164,295	465
04.25	2,875	15	+ 0.52%	120,110	344
04.24	2,860	10	- 0.35%	155,000	442
04.23	2,870	45	- 1.54%	184,639	534
04.22	2,915	85	- 2.83%	365,283	1,071