일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 920 | 8 | - 0.86% | 38,768 | 36 |
05.07 | 928 | 7 | - 0.75% | 25,443 | 24 |
05.03 | 935 | 10 | - 1.06% | 11,209 | 11 |
05.02 | 945 | 13 | - 1.36% | 13,190 | 12 |
04.30 | 958 | 6 | - 0.62% | 30,891 | 30 |
04.29 | 964 | 27 | + 2.88% | 78,131 | 75 |
04.26 | 937 | 0 | 0.00% | 52,544 | 50 |
04.25 | 937 | 15 | + 1.63% | 53,703 | 50 |
04.24 | 922 | 17 | + 1.88% | 68,284 | 62 |
04.23 | 905 | 4 | - 0.44% | 95,014 | 84 |