일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 569 | 13 | + 2.34% | 417,430 | 228 |
05.02 | 556 | 14 | - 2.46% | 176,207 | 98 |
04.30 | 570 | 7 | + 1.24% | 113,082 | 64 |
04.29 | 563 | 5 | - 0.88% | 243,216 | 138 |
04.26 | 568 | 16 | - 2.74% | 848,013 | 471 |
04.25 | 584 | 21 | - 3.47% | 268,141 | 160 |
04.24 | 605 | 3 | - 0.49% | 132,922 | 80 |
04.23 | 608 | 38 | + 6.67% | 395,906 | 232 |
04.22 | 570 | 6 | + 1.06% | 86,060 | 49 |
04.19 | 564 | 19 | - 3.26% | 342,975 | 195 |