일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 10,170 | 40 | - 0.39% | 512,898 | 5,155 |
05.16 | 10,210 | 440 | + 4.50% | 979,284 | 9,902 |
05.14 | 9,770 | 230 | + 2.41% | 694,720 | 6,739 |
05.13 | 9,540 | 370 | - 3.73% | 1,086,264 | 10,501 |
05.10 | 9,910 | 600 | - 5.71% | 1,367,703 | 13,770 |
05.09 | 10,510 | 50 | + 0.48% | 839,142 | 8,891 |
05.08 | 10,460 | 190 | - 1.78% | 605,496 | 6,343 |
05.07 | 10,650 | 120 | - 1.11% | 924,579 | 9,988 |
05.03 | 10,770 | 310 | - 2.80% | 916,330 | 10,011 |
05.02 | 11,080 | 50 | + 0.45% | 1,096,416 | 12,103 |