일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	12,830	20	- 0.16%	43,804	563
05.14	12,850	0	0.00%	19,376	250
05.13	12,850	460	- 3.46%	61,727	798
05.10	13,310	360	+ 2.78%	62,361	828
05.09	12,950	110	- 0.84%	62,257	800
05.08	13,060	20	- 0.15%	28,591	373
05.07	13,080	180	- 1.36%	64,202	842
05.03	13,260	60	+ 0.46%	25,597	340
05.02	13,200	230	- 1.71%	55,109	733
04.30	13,430	230	- 1.68%	47,330	638