일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	4,740	260	- 5.20%	85,118	404
06.01	5,000	160	- 3.10%	91,553	457
05.29	5,160	80	+ 1.58%	58,822	298
05.28	5,080	40	- 0.78%	74,137	374
05.27	5,120	410	- 7.41%	197,458	1,027
05.26	5,530	850	- 13.32%	358,027	2,037
05.22	6,380	500	+ 8.50%	214,814	1,359
05.21	5,880	270	+ 4.81%	147,298	858
05.20	5,610	360	- 6.03%	365,609	2,203
05.19	5,970	730	+ 13.93%	428,362	2,510