일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	34,500	1,000	- 2.82%	369,800	12,768
05.29	35,500	0	0.00%	189,394	6,678
05.28	35,500	850	- 2.34%	272,906	9,682
05.27	36,350	550	- 1.49%	277,485	10,097
05.26	36,900	750	- 1.99%	208,361	7,758
05.22	37,650	150	- 0.40%	189,304	7,156
05.21	37,800	750	+ 2.02%	284,743	10,749
05.20	37,050	1,050	- 2.76%	272,450	10,024
05.19	38,100	450	+ 1.20%	432,126	16,415
05.18	37,650	200	- 0.53%	300,910	11,101