일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 28,800 | 100 | - 0.35% | 161,646 | 4,622 |
05.16 | 28,900 | 1,200 | + 4.33% | 363,363 | 10,276 |
05.14 | 27,700 | 1,300 | + 4.92% | 482,248 | 13,145 |
05.13 | 26,400 | 1,750 | - 6.22% | 507,118 | 13,527 |
05.10 | 28,150 | 200 | + 0.72% | 444,525 | 12,662 |
05.09 | 27,950 | 350 | + 1.27% | 433,141 | 12,313 |
05.08 | 27,600 | 200 | - 0.72% | 113,581 | 3,128 |
05.07 | 27,800 | 300 | + 1.09% | 175,602 | 4,855 |
05.03 | 27,500 | 150 | + 0.55% | 100,908 | 2,750 |
05.02 | 27,350 | 250 | - 0.91% | 121,025 | 3,302 |