일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 24,150 | 1,200 | - 4.73% | 17,024 | 421 |
05.13 | 25,350 | 900 | + 3.68% | 112,574 | 2,872 |
05.10 | 24,450 | 700 | - 2.78% | 19,097 | 468 |
05.09 | 25,150 | 600 | + 2.44% | 34,729 | 870 |
05.08 | 24,550 | 1,600 | + 6.97% | 30,325 | 727 |
05.07 | 22,950 | 250 | + 1.10% | 77,546 | 1,800 |
05.03 | 22,700 | 50 | + 0.22% | 5,701 | 129 |
05.02 | 22,650 | 50 | + 0.22% | 5,192 | 117 |
04.30 | 22,600 | 50 | - 0.22% | 6,371 | 144 |
04.29 | 22,650 | 100 | - 0.44% | 5,269 | 119 |