| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.10 | 5,740 | 130 | - 2.22% | 626,658 | 3,617 |
| 05.09 | 5,870 | 10 | + 0.17% | 602,909 | 3,518 |
| 05.08 | 5,860 | 10 | + 0.17% | 564,922 | 3,294 |
| 05.07 | 5,850 | 200 | + 3.54% | 1,143,424 | 6,629 |
| 05.03 | 5,650 | 0 | 0.00% | 512,313 | 2,907 |
| 05.02 | 5,650 | 10 | + 0.18% | 454,324 | 2,544 |
| 04.30 | 5,640 | 60 | - 1.05% | 800,584 | 4,546 |
| 04.29 | 5,700 | 70 | + 1.24% | 583,085 | 3,308 |
| 04.26 | 5,630 | 80 | + 1.44% | 735,742 | 4,142 |
| 04.25 | 5,550 | 120 | - 2.12% | 653,120 | 3,655 |