| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 7,600 | 330 | - 4.16% | 5,623,933 | 41,718 |
| 06.01 | 7,930 | 390 | - 4.69% | 5,815,000 | 46,716 |
| 05.29 | 8,320 | 680 | - 7.56% | 7,207,557 | 60,959 |
| 05.28 | 9,000 | 400 | - 4.26% | 6,694,063 | 60,262 |
| 05.27 | 9,400 | 1,610 | - 14.62% | 16,188,400 | 163,666 |
| 05.26 | 11,010 | 760 | + 7.42% | 41,830,599 | 465,822 |
| 05.22 | 10,250 | 1,300 | + 14.53% | 68,411,175 | 707,195 |
| 05.21 | 8,950 | 1,170 | + 15.04% | 18,674,065 | 166,260 |
| 05.20 | 7,780 | 60 | - 0.77% | 3,549,732 | 27,505 |
| 05.19 | 7,840 | 660 | - 7.77% | 4,917,983 | 39,093 |