| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 4,185 | 285 | + 7.31% | 9,338,976 | 38,647 |
| 05.20 | 3,900 | 70 | + 1.83% | 1,589,834 | 6,177 |
| 05.17 | 3,830 | 20 | + 0.53% | 6,134,201 | 24,055 |
| 05.16 | 3,810 | 105 | + 2.83% | 3,914,788 | 14,320 |
| 05.14 | 3,705 | 95 | - 2.50% | 3,773,200 | 13,829 |
| 05.13 | 3,800 | 165 | + 4.54% | 2,854,131 | 10,632 |
| 05.10 | 3,635 | 90 | + 2.54% | 1,496,327 | 5,440 |
| 05.09 | 3,545 | 55 | - 1.53% | 875,191 | 3,126 |
| 05.08 | 3,600 | 70 | + 1.98% | 969,799 | 3,422 |
| 05.07 | 3,530 | 170 | + 5.06% | 1,517,989 | 5,272 |