일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	4,775	145	- 2.95%	875,820	4,123
05.28	4,920	30	- 0.61%	382,324	1,865
05.27	4,950	150	- 2.94%	927,096	4,614
05.26	5,100	130	- 2.49%	476,855	2,464
05.22	5,230	230	+ 4.60%	837,484	4,370
05.21	5,000	150	- 2.91%	1,056,009	5,369
05.20	5,150	90	- 1.72%	622,092	3,203
05.19	5,240	80	- 1.50%	530,933	2,802
05.18	5,320	80	- 1.48%	510,408	2,697
05.15	5,400	160	- 2.88%	915,122	4,997