일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 5,560 | 30 | + 0.54% | 22,117 | 122 |
05.02 | 5,530 | 50 | + 0.91% | 56,545 | 312 |
04.30 | 5,480 | 0 | 0.00% | 51,913 | 286 |
04.29 | 5,480 | 10 | + 0.18% | 70,889 | 388 |
04.26 | 5,470 | 10 | - 0.18% | 43,246 | 235 |
04.25 | 5,480 | 40 | - 0.73% | 42,782 | 236 |
04.24 | 5,520 | 20 | + 0.36% | 50,228 | 277 |
04.23 | 5,500 | 80 | + 1.48% | 133,906 | 736 |
04.22 | 5,420 | 10 | + 0.19% | 24,099 | 130 |
04.19 | 5,410 | 30 | - 0.55% | 183,654 | 1,002 |