일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	22,700	750	+ 3.42%	17,800	398
05.14	21,950	300	- 1.35%	7,759	172
05.13	22,250	350	- 1.55%	7,952	178
05.10	22,600	500	+ 2.26%	19,777	446
05.09	22,100	150	- 0.67%	5,719	126
05.08	22,250	50	+ 0.23%	4,083	90
05.07	22,200	100	- 0.45%	2,737	61
05.03	22,300	100	- 0.45%	3,996	89
05.02	22,400	0	0.00%	2,960	66
04.30	22,400	400	- 1.75%	3,027	68