일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	32,750	600	- 1.80%	296,501	9,794
05.16	33,350	950	+ 2.93%	704,474	23,547
05.14	32,400	150	+ 0.47%	286,496	9,261
05.13	32,250	50	+ 0.16%	422,529	13,587
05.10	32,200	1,400	- 4.17%	693,679	22,557
05.09	33,600	1,250	- 3.59%	628,421	21,233
05.08	34,850	100	- 0.29%	374,058	12,906
05.07	34,950	600	+ 1.75%	778,925	27,474
05.03	34,350	950	- 2.69%	2,246,449	75,393
05.02	35,300	400	+ 1.15%	694,936	24,393