일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	196,900	11,400	+ 6.15%	3,571,485	696,219
06.01	185,500	14,500	- 7.25%	2,571,569	480,596
05.29	200,000	8,000	- 3.85%	2,393,059	504,597
05.28	208,000	21,000	- 9.17%	2,419,667	513,113
05.27	229,000	5,500	- 2.35%	2,005,881	469,243
05.26	234,500	10,500	+ 4.69%	4,427,739	1,033,192
05.22	224,000	38,800	+ 20.95%	6,565,753	1,387,403
05.21	185,200	6,700	+ 3.75%	3,140,085	572,654
05.20	178,500	1,600	+ 0.90%	6,527,333	1,260,629
05.19	176,900	5,300	- 2.91%	4,771,272	879,473