일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,005	40	- 1.96%	43,754	89
05.16	2,045	5	+ 0.25%	20,960	43
05.14	2,040	5	- 0.24%	12,541	26
05.13	2,045	5	- 0.24%	10,841	22
05.10	2,050	0	0.00%	5,251	11
05.09	2,050	10	+ 0.49%	12,630	26
05.08	2,040	10	- 0.49%	6,648	14
05.07	2,050	5	+ 0.24%	17,510	36
05.03	2,045	0	0.00%	6,963	14
05.02	2,045	46	+ 2.30%	29,546	60