| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 1,428 | 31 | + 2.22% | 2,419,215 | 3,438 |
| 05.02 | 1,397 | 15 | - 1.06% | 1,341,535 | 1,879 |
| 04.30 | 1,412 | 52 | - 3.55% | 2,336,219 | 3,338 |
| 04.29 | 1,464 | 37 | + 2.59% | 15,302,412 | 22,852 |
| 04.26 | 1,427 | 46 | + 3.33% | 2,952,824 | 4,180 |
| 04.25 | 1,381 | 27 | - 1.92% | 1,923,075 | 2,693 |
| 04.24 | 1,408 | 10 | + 0.72% | 2,050,606 | 2,867 |
| 04.23 | 1,398 | 32 | - 2.24% | 3,832,932 | 5,366 |
| 04.22 | 1,430 | 144 | - 9.15% | 6,945,680 | 10,325 |
| 04.19 | 1,574 | 78 | + 5.21% | 38,378,262 | 61,876 |