일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	8,770	10	+ 0.11%	19,617	171
05.02	8,760	40	+ 0.46%	12,726	112
04.30	8,720	160	- 1.80%	33,973	298
04.29	8,880	170	+ 1.95%	31,493	279
04.26	8,710	170	- 1.91%	92,181	805
04.25	8,880	180	- 1.99%	39,613	351
04.24	9,060	100	+ 1.12%	28,860	258
04.23	8,960	10	+ 0.11%	23,229	208
04.22	8,950	50	+ 0.56%	23,082	205
04.19	8,900	200	+ 2.30%	32,478	283