| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.17 | 5,830 | 470 | - 7.46% | 4,999,755 | 29,691 |
| 05.16 | 6,300 | 840 | + 15.39% | 11,652,529 | 71,208 |
| 05.14 | 5,460 | 0 | 0.00% | 2,632,299 | 13,875 |
| 05.13 | 5,460 | 210 | - 3.70% | 2,851,676 | 16,320 |
| 05.10 | 5,670 | 130 | + 2.35% | 4,010,365 | 23,238 |
| 05.09 | 5,540 | 330 | - 5.62% | 3,017,848 | 16,949 |
| 05.08 | 5,870 | 10 | + 0.17% | 8,667,323 | 51,547 |
| 05.07 | 5,860 | 770 | + 15.13% | 6,392,988 | 35,915 |
| 05.03 | 5,090 | 400 | - 7.29% | 1,739,972 | 9,220 |
| 05.02 | 5,490 | 50 | - 0.90% | 1,746,968 | 9,394 |