일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,045	80	- 2.56%	349,279	1,057
05.29	3,125	185	- 5.59%	302,330	952
05.28	3,310	80	- 2.36%	333,413	1,093
05.27	3,390	195	- 5.44%	384,805	1,320
05.26	3,585	150	- 4.02%	247,193	912
05.22	3,735	120	+ 3.32%	333,848	1,240
05.21	3,615	185	+ 5.39%	334,947	1,204
05.20	3,430	145	- 4.06%	143,384	496
05.19	3,575	0	0.00%	162,829	574
05.18	3,575	10	- 0.28%	230,625	811