일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	804	1	- 0.12%	193,167	155
05.16	805	12	+ 1.51%	364,573	292
05.14	793	10	+ 1.28%	143,172	113
05.13	783	2	- 0.26%	139,451	109
05.10	785	7	+ 0.90%	217,318	170
05.09	778	1	+ 0.13%	138,471	108
05.08	777	4	+ 0.52%	207,947	161
05.07	773	8	+ 1.05%	179,906	138
05.03	765	5	+ 0.66%	140,329	107
05.02	760	2	+ 0.26%	164,369	125