일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	5,850	40	+ 0.69%	130,499	751
05.03	5,810	150	- 2.52%	158,862	931
05.02	5,960	120	- 1.97%	104,282	626
04.30	6,080	60	- 0.98%	99,190	607
04.29	6,140	20	+ 0.33%	207,169	1,287
04.26	6,120	180	+ 3.03%	162,650	978
04.25	5,940	150	- 2.46%	92,091	554
04.24	6,090	50	+ 0.83%	93,314	571
04.23	6,040	20	- 0.33%	111,407	677
04.22	6,060	110	+ 1.85%	332,851	2,006