일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 2,325 | 0 | 0.00% | 10,735 | 25 |
05.16 | 2,325 | 5 | - 0.22% | 10,637 | 25 |
05.14 | 2,330 | 0 | 0.00% | 3,912 | 9 |
05.13 | 2,330 | 10 | + 0.43% | 3,947 | 9 |
05.10 | 2,320 | 15 | + 0.65% | 8,859 | 20 |
05.09 | 2,305 | 5 | - 0.22% | 7,638 | 18 |
05.08 | 2,310 | 0 | 0.00% | 10,312 | 24 |
05.07 | 2,310 | 20 | - 0.86% | 6,417 | 15 |
05.03 | 2,330 | 10 | - 0.43% | 4,493 | 10 |
05.02 | 2,340 | 10 | - 0.43% | 7,072 | 17 |