| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 232,000 | 8,000 | - 3.33% | 111,327 | 26,353 |
| 05.02 | 240,000 | 500 | - 0.21% | 93,218 | 22,180 |
| 04.30 | 240,500 | 3,500 | - 1.43% | 82,058 | 19,909 |
| 04.29 | 244,000 | 4,500 | + 1.88% | 194,705 | 48,304 |
| 04.26 | 239,500 | 11,500 | + 5.04% | 141,530 | 33,777 |
| 04.25 | 228,000 | 12,000 | - 5.00% | 121,725 | 28,313 |
| 04.24 | 240,000 | 16,000 | + 7.14% | 283,894 | 68,014 |
| 04.23 | 224,000 | 5,500 | - 2.40% | 194,632 | 43,651 |
| 04.22 | 229,500 | 8,500 | - 3.57% | 229,297 | 51,924 |
| 04.19 | 238,000 | 8,000 | - 3.25% | 304,119 | 70,664 |