일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	132,500	700	+ 0.53%	45,609	5,992
05.07	131,800	3,500	+ 2.73%	72,535	9,413
05.03	128,300	2,600	- 1.99%	81,785	10,465
05.02	130,900	1,500	- 1.13%	61,553	7,989
04.30	132,400	100	+ 0.08%	57,981	7,672
04.29	132,300	200	+ 0.15%	46,245	6,069
04.26	132,100	3,400	+ 2.64%	59,381	7,806
04.25	128,700	1,800	- 1.38%	51,314	6,662
04.24	130,500	300	- 0.23%	71,975	9,504
04.23	130,800	200	- 0.15%	62,063	8,153