일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	8,190	80	- 0.97%	2,950	24
05.02	8,270	0	0.00%	2,667	22
04.30	8,270	20	- 0.24%	2,907	24
04.29	8,290	10	+ 0.12%	8,845	73
04.26	8,280	30	- 0.36%	7,176	59
04.25	8,310	150	+ 1.84%	6,834	56
04.24	8,160	90	+ 1.12%	4,844	39
04.23	8,070	20	- 0.25%	7,099	58
04.22	8,090	10	+ 0.12%	9,741	79
04.19	8,080	210	- 2.53%	7,409	60