일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,865	175	- 4.33%	66,944	254
06.01	4,040	330	- 7.55%	116,790	474
05.29	4,370	355	- 7.51%	101,263	448
05.28	4,725	15	- 0.32%	85,061	393
05.27	4,740	310	- 6.14%	257,040	1,223
05.26	5,050	125	+ 2.54%	1,219,052	6,512
05.22	4,925	330	+ 7.18%	91,599	436
05.21	4,595	285	+ 6.61%	116,438	529
05.20	4,310	510	- 10.58%	113,565	500
05.19	4,820	20	+ 0.42%	691,111	3,520