일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,990	55	- 1.81%	68,056	204
05.16	3,045	55	+ 1.84%	46,019	139
05.14	2,990	20	- 0.66%	34,429	104
05.13	3,010	75	- 2.43%	38,381	116
05.10	3,085	55	+ 1.82%	56,472	173
05.09	3,030	50	- 1.62%	28,083	86
05.08	3,080	0	0.00%	20,765	64
05.07	3,080	35	+ 1.15%	54,894	167
05.03	3,045	10	+ 0.33%	47,387	144
05.02	3,035	40	- 1.30%	46,314	140