일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,635	45	- 1.68%	126,477	332
05.29	2,680	35	- 1.29%	89,521	240
05.28	2,715	50	- 1.81%	86,716	236
05.27	2,765	135	- 4.66%	156,473	439
05.26	2,900	25	- 0.86%	58,249	170
05.22	2,925	40	+ 1.39%	53,339	156
05.21	2,885	35	+ 1.23%	135,057	386
05.20	2,850	75	- 2.56%	115,584	329
05.19	2,925	55	- 1.85%	95,009	278
05.18	2,980	30	- 1.00%	108,965	323