일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	935	29	- 3.01%	1,724,937	1,633
05.02	964	129	+ 15.45%	5,371,690	5,007
04.30	835	5	- 0.60%	1,399,897	1,154
04.29	840	63	+ 8.11%	4,156,465	3,430
04.26	777	78	+ 11.16%	4,605,522	3,432
04.25	699	71	- 9.22%	3,517,270	2,592
04.24	770	50	+ 6.94%	5,233,169	3,996
04.23	720	81	+ 12.68%	11,241,240	7,913
04.22	639	70	+ 12.30%	7,689,110	4,592
04.19	569	55	+ 10.70%	1,992,326	1,087