일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,880	0	0.00%	8,654	59
04.29	6,880	20	+ 0.29%	17,420	120
04.26	6,860	10	- 0.15%	11,677	80
04.25	6,870	30	+ 0.44%	8,571	59
04.24	6,840	0	0.00%	10,342	71
04.23	6,840	10	+ 0.15%	9,125	62
04.22	6,830	10	- 0.15%	44,005	300
04.19	6,840	30	- 0.44%	21,291	146
04.18	6,870	40	+ 0.59%	16,597	114
04.17	6,830	20	- 0.29%	37,662	257