일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	5,650	40	- 0.70%	81,769	462
05.29	5,690	20	- 0.35%	46,367	263
05.28	5,710	40	- 0.70%	34,936	199
05.27	5,750	90	- 1.54%	37,197	215
05.26	5,840	20	- 0.34%	29,554	172
05.22	5,860	30	+ 0.52%	21,815	128
05.21	5,830	40	+ 0.69%	14,343	83
05.20	5,790	0	0.00%	38,443	221
05.19	5,790	20	- 0.34%	29,781	172
05.18	5,810	40	- 0.68%	37,815	220