일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	8,880	140	- 1.55%	139,976	1,239
04.29	9,020	280	+ 3.20%	546,838	4,971
04.26	8,740	450	+ 5.43%	413,188	3,623
04.25	8,290	420	- 4.82%	219,820	1,860
04.24	8,710	200	+ 2.35%	149,851	1,310
04.23	8,510	140	- 1.62%	118,301	1,015
04.22	8,650	90	- 1.03%	168,477	1,448
04.19	8,740	400	- 4.38%	328,018	2,875
04.18	9,140	200	+ 2.24%	285,432	2,597
04.17	8,940	140	+ 1.59%	353,509	3,150