일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	8,210	100	- 1.20%	715,933	5,884
05.16	8,310	210	+ 2.59%	1,951,262	16,451
05.14	8,100	60	+ 0.75%	873,116	7,181
05.13	8,040	210	- 2.55%	614,896	4,973
05.10	8,250	140	+ 1.73%	810,893	6,704
05.09	8,110	100	- 1.22%	530,009	4,295
05.08	8,210	90	- 1.08%	507,768	4,173
05.07	8,300	190	+ 2.34%	1,366,839	11,511
05.03	8,110	310	+ 3.97%	1,455,509	11,761
05.02	7,800	600	- 7.14%	2,021,408	16,038