일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	82,700	1,700	+ 2.10%	88,892	7,293
05.14	81,000	2,500	+ 3.19%	124,780	10,071
05.13	78,500	4,700	- 5.65%	224,121	17,653
05.10	83,200	1,000	+ 1.22%	185,133	15,579
05.09	82,200	2,100	- 2.49%	172,735	14,151
05.08	84,300	1,700	- 1.98%	138,106	11,693
05.07	86,000	200	+ 0.23%	104,359	8,924
05.03	85,800	4,200	+ 5.15%	178,794	15,069
05.02	81,600	2,300	+ 2.90%	196,427	16,040
04.30	79,300	1,100	- 1.37%	102,629	8,142