시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 1,020 15 - 1.45% 735,936 758
02.20 1,035 20 - 1.90% 889,148 917
02.19 1,055 5 - 0.47% 541,186 563
02.18 1,060 15 + 1.44% 1,131,317 1,195
02.17 1,045 90 - 7.93% 2,597,149 2,730
02.14 1,135 0 0.00% 615,384 701
02.13 1,135 50 - 4.22% 861,786 991
02.12 1,185 50 + 4.41% 1,249,925 1,451
02.11 1,135 10 - 0.87% 670,303 766
02.10 1,145 35 - 2.97% 898,204 1,031