| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 4,000 | 10 | + 0.25% | 140,478 | 564 |
| 05.02 | 3,990 | 10 | - 0.25% | 334,732 | 1,340 |
| 04.30 | 4,000 | 110 | + 2.83% | 2,996,594 | 12,574 |
| 04.29 | 3,890 | 65 | + 1.70% | 59,571 | 231 |
| 04.26 | 3,825 | 60 | - 1.54% | 85,872 | 331 |
| 04.25 | 3,885 | 20 | - 0.51% | 52,037 | 202 |
| 04.24 | 3,905 | 10 | + 0.26% | 64,747 | 252 |
| 04.23 | 3,895 | 75 | + 1.96% | 69,606 | 269 |
| 04.22 | 3,820 | 20 | - 0.52% | 65,403 | 250 |
| 04.19 | 3,840 | 20 | - 0.52% | 79,283 | 303 |